Red 5 Ltd (ASX: RED) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Red 5 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.26 billion
P/E Ratio 22.26
Dividend Yield 0.00%
Shares Outstanding 3.46 billion
Earnings per share 0.016
Dividend per share N/A
Year To Date Return 17.74%
Earnings Yield 4.49%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Red 5 Ltd (ASX: RED)
    Latest News

    Stock market chart in green with a rising arrow symbolising a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a massive day for the ASX 200, with a new all-time high recorded.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    52-Week Highs

    13 ASX 200 shares at 52-week highs

    These shares are making their shareholders smile on Thursday.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was back to the races this Thursday.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    Guess which 4 shares are being dumped from the ASX 200 index

    Changes are being made to the benchmark index this month. Here are the ins and outs.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Core Lithium, Fletcher Building, Silver Lake, and Silver Mines shares are sinking

    These ASX shares are starting the week deep in the red. But why?

    Read more »

    Calculator and gold bars on Australian dollars, symbolising dividends.
    Gold

    Guess which ASX gold shares are sinking after announcing a ~$2.3b merger

    Management believes this potential merger will be 'an exciting inflection point' for shareholders. Shareholders don't appear to agree.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.
    Share Gainers

    Why Boss Energy, GQG, Kali Metals, and Red 5 shares are racing higher today

    These ASX shares are starting the week on a positive note.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Gold

    Guess which ASX 300 gold shares are charging higher on strong updates

    These gold shares are glittering for their shareholders on Monday.

    Read more »

    Delighted adult man, working on a company slogan, on his laptop.
    Share Gainers

    Why Boss Energy, Genesis Minerals, New Hope, and Tuas shares are charging higher

    These ASX shares are having a strong session on Tuesday.

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Fallers

    Why 4DS, Lindian Resources, Red 5, and Wildcat Resources shares are racing higher

    These ASX shares are having a strong start to the week.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Azure Minerals, Costa, Genesis Minerals, and Weebit Nano shares are dropping today

    These ASX shares are starting the week deep in the red.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Gold

    This ASX gold share is soaring 25% as large stake draws attention

    It has been a golden day for this mining share.

    Read more »

    RED ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Red 5 Ltd

    Red 5 Ltd is engaged in gold production, development and mineral exploration assets in Australia. Its project includes the Darlot Gold Mine located in Perth, the King of the Hills Gold project Siana Gold Mine Project.

    RED Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Mar 2024 $0.37 $0.00 0.00% 12,068,973 $0.36 $0.37 $0.36
    25 Mar 2024 $0.37 $0.01 2.78% 7,486,127 $0.36 $0.37 $0.36
    22 Mar 2024 $0.36 $0.01 2.82% 9,734,125 $0.36 $0.36 $0.35
    21 Mar 2024 $0.36 $0.02 5.97% 16,768,330 $0.35 $0.37 $0.34
    20 Mar 2024 $0.34 $-0.02 -5.71% 7,956,386 $0.35 $0.35 $0.33
    19 Mar 2024 $0.35 $0.00 0.00% 6,559,180 $0.36 $0.36 $0.35
    18 Mar 2024 $0.35 $-0.02 -5.48% 10,485,779 $0.37 $0.37 $0.35
    15 Mar 2024 $0.37 $0.00 0.00% 143,861,815 $0.37 $0.38 $0.35
    14 Mar 2024 $0.37 $0.02 5.71% 17,952,016 $0.36 $0.38 $0.35
    13 Mar 2024 $0.35 $0.00 0.00% 9,711,826 $0.35 $0.35 $0.34
    12 Mar 2024 $0.35 $0.01 2.90% 7,977,142 $0.35 $0.36 $0.34
    11 Mar 2024 $0.35 $-0.02 -5.56% 15,296,813 $0.36 $0.36 $0.34
    08 Mar 2024 $0.36 $0.00 0.00% 14,369,670 $0.36 $0.37 $0.36
    07 Mar 2024 $0.36 $0.00 0.00% 22,501,788 $0.36 $0.36 $0.35
    06 Mar 2024 $0.36 $0.01 2.82% 25,679,682 $0.36 $0.36 $0.35
    05 Mar 2024 $0.36 $0.02 5.88% 36,521,155 $0.34 $0.36 $0.34
    04 Mar 2024 $0.34 $0.02 6.25% 32,562,849 $0.33 $0.34 $0.33
    01 Mar 2024 $0.32 $-0.01 -3.03% 10,007,101 $0.33 $0.33 $0.32
    29 Feb 2024 $0.33 $0.01 3.08% 29,481,692 $0.32 $0.33 $0.32
    28 Feb 2024 $0.33 $0.01 3.17% 21,754,130 $0.31 $0.33 $0.31
    27 Feb 2024 $0.32 $0.00 0.00% 10,206,278 $0.31 $0.32 $0.31

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Jan 2024 Mark Williams Exercise 671,013 $204,600
    Conversion of securities. Non-Cash, estimated valuation, 86,97,951 Rights
    03 Jan 2024 Mark Williams Buy 671,013 $204,600
    Conversion of securities.
    05 Dec 2023 Mark Williams Issued 4,072,755 $743,120
    Issue of securities. estimated valuation, 93,68,964 Rights
    14 Sep 2023 Mark Williams Expiry 2,837,091 $624,160
    As advised by the company. 52,96,209 Performance rights, Forfeiture of Performance rights
    14 Sep 2023 Mark Williams Exercise 200,000 $44,000
    Conversion of securities. 81,33,300 Performance rights
    14 Sep 2023 Mark Williams Buy 200,000 $44,000
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian Keith Macpherson Non-Executive Director Apr 2014
    Mr Macpherson has over 35 years of experience in the provision of financial and corporate advisory services. He was a former partner at Arthur Andersen & Co managing a practice providing corporate and financial advice to the mining and mineral exploration industry. Mr Macpherson established Ord Partners in 1990 (later to become Ord Nexia) and has specialized in the area of corporate advice with particular emphasis on capital structuring, equity and debt raising, corporate affairs and stock exchange compliance for publicly listed companies.
    Mr Peter Brendan Johnston Non-Executive Director Jul 2023
    Mr Johnston is a Australian mining executive and Board Director who has more than 35 years of operational and project development experience. Mr Johnstons distinguished career has seen him hold senior roles with major resource companies including Head of Global Nickel Assets for Glencore, Managing Director and Chief Executive Officer of Minara Resources and Executive General Manager at WMC Resources for Olympic Dam, the Nickel Division and the Copper and Fertilisers Division. Mr Johnston is currently Chair of Jervois Mining and Non-Executive Director of NRW Holdings and Tronox (US). He is the former Non-Executive Chair of the Minerals Council of Australia, Chairman of the Chamber of Mines of WA and held previous long-term NED roles with Silver Lake Resources and Emeco.
    Mr Russell St John Clark Non-Executive Director Jul 2023
    Mr Clark has 40 years of experience in senior corporate, operational and project development roles. He served as Managing Director and CEO of Grange Resources for five years, as Group Executive of Operations managed Newmonts Australian and New Zealand Operations including the KCGM mine in Kalgoolie, and held a number of mine general manager roles for Normandy Mining. Mr Clark is currently Chair of CZR Resources (ASX: CZR), Chair of Pearl Gull Iron (ASX: PLG) and a Non-Executive Director of Tungsten Mining (ASX: TGN).
    Ms Andrea Jane Sutton Non-Executive DirectorInterim chairman Nov 2020
    Ms Sutton has over 25 years of experience with Rio Tinto and ERA. Between 2013 and 2017, Ms Sutton was Chief Executive and Managing Director of ERA, then a Non-Executive Director from 2018 to 2020. Ms Sutton had executive and operational leadership roles across Rio Tinto. This experience included Head of Health, Environment, Safety and Security, General Manager Operations at the Bengalla Mine and General Manager of Infrastructure, Iron Ore. She is Chair of Sustainability Committee and member of the Risk Committee.
    Mr Mark James Williams Managing Director Apr 2014
    Mr Williams was previously General Manager of the Tampakan Copper-Gold Project in the southern Philippines from 2007 to 2013. He has over 26 years of mining experience operating within a range of open cut, underground, quarrying and civil engineering environments across the developed markets of Australia, United Kingdom and New Zealand as well as the emerging markets of Philippines, Vietnam, Thailand and South Pacific.
    Ms Lisa Wynne Company Secretary Aug 2023
    -
    Mr David Allan Thomas Coyne Chief Financial OfficerJoint Company Secretary Sep 2023
    -
    Patrick Duffy Chief Financial Officer
    -
    David Allan Thomas Coyne Chief Financial OfficerJoint Company Secretary
    -
    Richard Hay Chief Operating Officer
    -
    Lisa Wynne Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 730,105,154 21.10%
    JP Morgan Nominees Australia Pty Limited 532,640,404 15.40%
    Citicorp Nominees Pty Limited 341,217,293 9.86%
    Bnp Paribas Noms Pty Ltd 126,725,701 3.66%
    HSBC Custody Nominees (Australia) Limited A/C 2 116,304,857 3.36%
    BNP Paribas Nominees Pty Ltd 104,752,433 3.03%
    VBS Exchange Pty Ltd 72,273,918 2.09%
    National Nominees Limited 55,703,005 1.61%
    VBS Exchange Pty Ltd i 50,000,000 1.45%
    Gannet Capital Pty Ltd 44,965,868 1.30%
    VBS Exchange Pty Ltd ii 40,000,000 1.16%
    Broadgate Investments Pty Ltd 34,187,439 0.99%
    VSG Resources Pty Ltd 29,477,504 0.85%
    Ubs Nominees Pty Ltd 23,674,517 0.68%
    VBS Exchange Pty Limited iii 21,300,917 0.61%
    VBS Exchange Pty Ltd iv 20,697,674 0.60%
    Gary B Branch Pty Limited 16,958,649 0.49%
    Hsbc Custody Nominees (Australia) Limited i 15,275,786 0.44%
    BNP Paribas Noms Pty Ltd i 13,698,281 0.40%
    Neweconomy Com Au Nominees Pty Limited 12,699,498 0.37%

    Profile

    since

    Note