Spacetalk Ltd (ASX: SPA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spacetalk Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$9.89 million
P/E Ratio
12.41
Dividend Yield
0.00%
Shares Outstanding
471.02 million
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
-16.98%
Earnings Yield
8.06%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spacetalk Ltd (ASX: SPA)
Latest News
Technology Shares
Guess which ASX tech share just boomed 50% before being halted
Share Market News
Blastoff! Guess which ASX tech share has rocketed 200% in 2 days
Share Gainers
Spacetalk (ASX:SPA) share price surges 15% on record revenue increase
Retail Shares
Why the Spacetalk (ASX:SPA) share price is soaring 6% today
Technology Shares
Why is the Spacetalk (ASX:SPA) share price jumping 6% today?
Share Market News
Why the Spacetalk (ASX:SPA) share price has exploded 40% in a week
Share Market News
Spacetalk (ASX:SPA) share price surges 77% on Telstra deal
Share Gainers
ASX Stock of the Day: MGM Wireless (ASX:MWR) share price soars 23%
Share Market News
MGM Wireless (ASX:MWR) share price bounces on Amazon deal
Speculative
MGM Wireless share price jumps 17% on Vodafone agreement
Speculative
MGM Wireless share price drops 7% as new contract hits a snag
Share Gainers
Why the MGM Wireless share price is up 480% in the last year
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 22 Sep 2016 | $0.0130 | 0.00% | Final | 26 Oct 2016 |
| 18 Sep 2014 | $0.0110 | 0.00% | Final | 10 Nov 2014 |
SPA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Spacetalk Ltd
Spacetalk Ltd is a technology company designing, developing, and commercialising smartphone and watch wearables devices for children, and software for school communication and student absence management. Its business segments include Device sales, Schools subscriptions, App subscriptions, and MVNO subscriptions.
SPA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | $0.02 | $0.00 | 0.00% | 292,851 | $0.02 | $0.02 | $0.02 |
| 19 Apr 2024 | $0.02 | $0.00 | 0.00% | 227,390 | $0.02 | $0.02 | $0.02 |
| 17 Apr 2024 | $0.03 | $0.00 | 0.00% | 139,947 | $0.02 | $0.03 | $0.02 |
| 16 Apr 2024 | $0.02 | $0.00 | 0.00% | 20,156 | $0.02 | $0.02 | $0.02 |
| 15 Apr 2024 | $0.02 | $0.00 | 0.00% | 120,160 | $0.02 | $0.02 | $0.02 |
| 12 Apr 2024 | $0.02 | $0.00 | 0.00% | 24,894 | $0.02 | $0.02 | $0.02 |
| 11 Apr 2024 | $0.02 | $0.00 | 0.00% | 350,658 | $0.02 | $0.02 | $0.02 |
| 10 Apr 2024 | $0.02 | $0.00 | 0.00% | 349,713 | $0.02 | $0.02 | $0.02 |
| 09 Apr 2024 | $0.02 | $0.00 | 0.00% | 34,400 | $0.02 | $0.02 | $0.02 |
| 08 Apr 2024 | $0.02 | $0.00 | 0.00% | 937,834 | $0.02 | $0.02 | $0.02 |
| 05 Apr 2024 | $0.02 | $0.00 | 0.00% | 352,434 | $0.02 | $0.02 | $0.02 |
| 04 Apr 2024 | $0.02 | $0.00 | 0.00% | 311,071 | $0.02 | $0.02 | $0.02 |
| 03 Apr 2024 | $0.02 | $0.00 | 0.00% | 2,179,191 | $0.02 | $0.02 | $0.02 |
| 02 Apr 2024 | $0.02 | $0.00 | 0.00% | 6,459 | $0.02 | $0.02 | $0.02 |
| 28 Mar 2024 | $0.02 | $0.00 | 0.00% | 1,267 | $0.02 | $0.02 | $0.02 |
| 27 Mar 2024 | $0.02 | $0.00 | 0.00% | 462,258 | $0.02 | $0.02 | $0.02 |
| 26 Mar 2024 | $0.02 | $0.00 | 0.00% | 81,119 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Mar 2024 | Georg Chmiel | Buy | 193,633 | $4,453 |
On-market trade.
|
| 04 Mar 2024 | Georg Chmiel | Buy | 341,377 | $7,510 |
On-market trade.
|
| 25 Jan 2024 | Georg Chmiel | Transfer | 3,373,935 | $94,470 |
Off-market transfer.
|
| 25 Jan 2024 | Georg Chmiel | Transfer | 3,373,935 | $94,470 |
Off-market transfer.
|
| 24 Jan 2024 | Georg Chmiel | Issued | 2,272,727 | $56,818 |
Issue of options.
|
| 24 Jan 2024 | Georg Chmiel | Issued | 4,545,454 | $99,999 |
Rights issue.
|
| 19 Jan 2024 | Martin Pretty | Expiry | 251,390 | $7,038 |
As advised by the company. 1,23,610 - Performance Rights
Lapse of Performance Rights |
| 27 Nov 2023 | Simon Crowther | Exercise | 3,000,000 | $54,000 |
Conversion of securities. 20,769,231 Performance Rights
|
| 27 Nov 2023 | Simon Crowther | Buy | 3,000,000 | $54,000 |
Conversion of securities. As per announcement on 27-11-2023
|
| 23 Nov 2023 | Michael Rann | Exercise | 159,490 | $3,030 |
Conversion of securities.
|
| 23 Nov 2023 | Michael Rann | Issued | 159,490 | $3,030 |
Conversion of securities.
|
| 23 Nov 2023 | Michael Rann | Issued | 159,490 | $3,030 |
Issue of securities. 159,490 Rights
|
| 23 Nov 2023 | Martin Pretty | Exercise | 159,490 | $3,030 |
Conversion of securities. 2,15,510 Rights
|
| 23 Nov 2023 | Martin Pretty | Issued | 3,421,864 | $75,281 |
Rights issue. As per announcement on 23-11-2023
|
| 23 Nov 2023 | Martin Pretty | Issued | 1,710,932 | $32,507 |
Rights issue.
|
| 23 Nov 2023 | Martin Pretty | Issued | 159,490 | $3,030 |
Conversion of securities.
|
| 23 Nov 2023 | Martin Pretty | Issued | 159,490 | $3,030 |
Issue of securities. 3,75,000 Rights
|
| 23 Nov 2023 | Georg Chmiel | Issued | 239,234 | $4,545 |
Issue of securities. 239,234 Rights
|
| 23 Nov 2023 | Georg Chmiel | Issued | 239,234 | $4,545 |
Conversion of securities. There is typo error for post holding in the report
|
| 23 Nov 2023 | Georg Chmiel | Issued | 3,411,514 | $75,053 |
Rights issue.
|
| 23 Nov 2023 | Georg Chmiel | Exercise | 239,234 | $4,545 |
Conversion of securities.
|
| 23 Nov 2023 | Georg Chmiel | Issued | 1,705,757 | $32,409 |
Rights issue.
|
| 21 Nov 2023 | Simon Crowther | Issued | 568,182 | $10,795 |
Issue of options.
|
| 21 Nov 2023 | Simon Crowther | Issued | 23,769,231 | $451,615 |
Issue of securities. 23,769,231 Rights
|
| 21 Nov 2023 | Simon Crowther | Issued | 4,136,364 | $91,000 |
Issue of securities.
|
| 29 Sep 2023 | Georg Chmiel | Issued | 566,970 | $11,906 |
Rights issue.
|
| 29 Sep 2023 | Georg Chmiel | Issued | 1,133,940 | $24,946 |
Rights issue.
|
| 28 Sep 2023 | Saurabh Jain | Issued | 554,182 | $12,192 |
Rights issue.
|
| 28 Sep 2023 | Saurabh Jain | Issued | 277,091 | $5,818 |
Rights issue. As per announcement on 03-10-2023
|
| 28 Sep 2023 | Brandon Gien | Issued | 666,667 | $14,000 |
Rights issue.
|
| 28 Sep 2023 | Brandon Gien | Issued | 423,388 | $8,891 |
Rights issue.
|
| 28 Sep 2023 | Brandon Gien | Issued | 180,108 | $3,782 |
Rights issue.
|
| 28 Sep 2023 | Michael Rann | Issued | 157,208 | $3,458 |
Rights issue.
|
| 28 Sep 2023 | Michael Rann | Issued | 78,604 | $1,650 |
Rights issue.
|
| 28 Sep 2023 | Georg Chmiel | Transfer | 800,000 | $16,800 |
Off-market transfer.
|
| 28 Sep 2023 | Georg Chmiel | Transfer | 800,000 | $16,800 |
Off-market transfer.
|
| 28 Sep 2023 | Martin Pretty | Issued | 562,540 | $11,813 |
Rights issue.
|
| 12 Jul 2023 | Georg Chmiel | Transfer | 1,351,515 | $43,248 |
Off-market transfer.
|
| 12 Jul 2023 | Georg Chmiel | Transfer | 1,351,515 | $43,248 |
Off-market transfer.
|
| 25 May 2023 | Georg Chmiel | Buy | 150,000 | $4,650 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Georg Johann Chmiel | Non-Executive ChairmanNon-Executive Director | Jul 2022 |
Mr Chmiel is an advisor with experience in growing companies and disruptive technologies who brings capital market and technology business expertise with global exposure in Asia, Australia, New Zealand, and Europe. Georg is currently Non -Executive Chair and Co-Founder of Juwai-IQI, Asia's prop-tech group. He is Member of the Risk Committee.
|
| Mr Simon Benedict Crowther | Chief Executive OfficerManaging Director | Feb 2023 |
Mr Crowther is a serial entrepreneur and CEO with over 20 years of commercial success rooted in the technology sector. Simon had his first profitable exit in 2000 which paved the way for increased roles and exits in subsequent years. He is comfortable at transitioning businesses at different operating stages and leading teams from startup, scale up and turnaround across international markets. Simon was CEO with AirMap, Managing Director with Yamaha Motor Ventures & Laboratory Silicon Valley.
|
| Mr Martin Paul Pretty | Non-Executive Director | May 2020 |
Mr Pretty brings over 21 years of experience in the investment and financial services industry and has had involvement over that time in investing in and supporting growing Australian technology businesses. He was previously an investment manager with Thorney Investment Group. Martin also previously worked as a finance journalist with The Australian Financial Review. He is Chair of Risk Committee.
|
| Hon Michael Rann | Non-Executive Director | Jul 2022 |
Mr Rann was Premier of South Australia for almost ten years from 2002 to 2011. While Premier, he also served as Minister for Economic Development, the Arts, Sustainability and Climate Change and Social Inclusion. In late 2012 Mike was appointed as Australian High Commissioner to the United Kingdom and was a Governor of the Commonwealth Secretariat. In 2014 he was appointed as Australia's Ambassador to Italy, San Marino, Albania and Libya, and Permanent Representative to the UN's World Food Programme and to the Food and Agricultural Organisation. Mike was Chair of the Power of Nutrition (UK) between 2017 and 2022 and was also an Independent Director of Health House International (Australia) until 2023. Mike is currently the UK and Global Chair of the Climate Group. He is Chair of the South Australia Film Corporation, CEO of Rann Strategy Group and Visiting Professor at King's College London
|
| Ms Kim Clark | Company Secretary | Mar 2022 |
-
|
| Susan Graney | Chief Financial Officer |
-
|
|
| Craig Boshier | Chief Operating Officer |
-
|
|
| Kim Clark | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ubs Nominees Pty Ltd | 45,494,935 | 14.62% |
| Mr Stanislav Michael Kolenc | 12,730,524 | 4.09% |
| Mr Christopher James Cameron | 7,097,128 | 2.28% |
| Yavern Creek Holdings Pty Ltd | 5,500,000 | 1.77% |
| Mr Savvas Ioannou and Mrs Maria Ioannou | 5,470,063 | 1.76% |
| Speliza Investments Pty Ltd | 5,173,545 | 1.66% |
| Chris Cameron Super Pty Ltd | 5,100,000 | 1.64% |
| Mr Peter Cossetto and Mrs Annamaria Stefania Cossetto | 4,600,000 | 1.48% |
| Mrs Rebecca Glasspool | 4,388,852 | 1.41% |
| Mr Bilal Ahmad | 4,100,000 | 1.32% |
| Mr Noel George Hurd | 4,000,000 | 1.29% |
| Tresdam Pty Ltd | 3,300,464 | 1.06% |
| Coz-E Pty Limited | 3,150,000 | 1.01% |
| Coz-E Pty Ltd | 3,000,001 | 0.96% |
| Chmiel Super Pty Ltd | 2,834,848 | 0.91% |
| Dr Matthew Payne | 2,749,767 | 0.88% |
| Sandhurst Trustees Ltd | 2,660,141 | 0.85% |
| Ryanu Services Pty Ltd | 2,524,710 | 0.81% |
| Hsbc Custody Nominees (Australia) Limited | 2,520,629 | 0.81% |
| J P Morgan Nominees Australia Pty Limited | 2,416,931 | 0.78% |
