Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $797.44 million
P/E Ratio 22.88
Dividend Yield 9.96%
Shares Outstanding 597.34 million
Earnings per share -0.154
Dividend per share 0.12
Year To Date Return -2.24%
Earnings Yield 4.37%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Centuria Office REIT (ASX: COF)
    Latest News

    A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
    Dividend Investing

    2 Australian dividend shares to buy under $2

    Analysts think that these stocks could be great options for income investors.

    Read more »

    a shoe collection lined up with a person's feet in a pair of shoes in the middle of the line up.
    Dividend Investing

    2 ASX dividend shares predicted to pay yields of 10%

    I’m expecting big things from these ASX shares.

    Read more »

    a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
    Opinions

    1 ASX dividend stock down 55% to buy right now

    Here's why I think this beaten-up stock could be an opportunity.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Opinions

    Here are 10 ASX shares I'd buy in 2024

    I’m looking at a number of exciting investments.

    Read more »

    a man with hands in pockets and a serious look on his face stares out of an office window onto a landscape of highrise office buildings in an urban landscape
    REITs

    Are Centuria Office REIT shares like buying $1 coins for 50 cents?

    Is this REIT ridiculously cheap?

    Read more »

    woman looking surprised watching netflix
    Investing Strategies

    How investing your streaming fees could bring $1,500 of passive income a month

    Do you really need 9 different entertainment accounts? You can cancel at least some of those to put money into…

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Both of these ASX dividend shares are predicted to pay yields of over 10%!

    The dividends from these two stocks could be huge.

    Read more »

    ASX bank shares buy A young boy in a business suit giving thumbs up with piggy banks and coin piles
    Cheap Shares

    2 ASX shares I think are absurdly cheap buys right now

    These unloved stocks could be contrarian opportunities.

    Read more »

    Three smiling corporate people examine a model of a new building complex.
    REITs

    6 ASX 300 real estate investment trusts trading ex-dividend next week

    If you're thinking of stocking up on any of these ASX REITs before they go ex-dividend, your deadline is pending!

    Read more »

    Mini house on a laptop.
    REITs

    What's the outlook for ASX real estate shares?

    Is property a great place to be investing right now?

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    3 ASX dividend shares that could pay huge yields in FY24

    Owning these 3 stocks could unleash huge passive income.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Opinions

    These 2 ASX shares just hit 52-week lows, time to buy?

    Are these stocks bargains or falling knives?

    Read more »

    Frequently Asked Questions

    Yes, Centuria Office REIT pays four unfranked unitholder distributions a year. 

    Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.

    Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.

    Centuria Office REIT listed on the ASX on 10 September 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Mar 2024 $0.0300 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0300 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0300 0.00% Interim 27 Oct 2023
    29 Jun 2023 $0.0353 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0353 0.00% Interim 28 Apr 2023
    29 Dec 2022 $0.0353 0.00% Interim 31 Jan 2023
    29 Sep 2022 $0.0353 0.00% Interim 28 Oct 2022
    29 Jun 2022 $0.0415 0.00% Final 05 Aug 2022
    30 Mar 2022 $0.0415 0.00% Interim 04 May 2022
    30 Dec 2021 $0.0415 0.00% Interim 28 Jan 2022
    29 Sep 2021 $0.0415 0.00% Interim 28 Oct 2021
    29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
    30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
    30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
    29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
    30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
    30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
    27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
    27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
    28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
    28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
    28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
    28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
    28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Interim 31 Oct 2017
    27 Jun 2017 $0.0000 0.00% Final 28 Jul 2017
    29 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
    29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
    28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
    29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
    29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016

    COF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Centuria Office REIT

    Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a $2.3 billion portfolio of office and commercial property assets throughout Australia. The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.

    COF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Mar 2024 $1.30 $-0.01 -0.76% 806,240 $1.29 $1.31 $1.27
    26 Mar 2024 $1.31 $0.02 1.54% 617,066 $1.30 $1.31 $1.29
    25 Mar 2024 $1.30 $0.01 0.78% 622,315 $1.28 $1.31 $1.28
    22 Mar 2024 $1.28 $0.01 0.78% 513,870 $1.28 $1.30 $1.28
    21 Mar 2024 $1.28 $0.02 1.59% 619,759 $1.26 $1.28 $1.26
    20 Mar 2024 $1.26 $0.00 0.00% 516,168 $1.25 $1.27 $1.25
    19 Mar 2024 $1.26 $0.03 2.46% 876,617 $1.23 $1.27 $1.23
    18 Mar 2024 $1.22 $-0.01 -0.81% 621,507 $1.24 $1.24 $1.20
    15 Mar 2024 $1.23 $0.02 1.66% 1,514,770 $1.21 $1.24 $1.20
    14 Mar 2024 $1.21 $-0.02 -1.63% 871,759 $1.23 $1.24 $1.21
    13 Mar 2024 $1.23 $-0.01 -0.81% 455,726 $1.24 $1.25 $1.23
    12 Mar 2024 $1.24 $-0.01 -0.80% 337,122 $1.25 $1.25 $1.24
    11 Mar 2024 $1.25 $0.00 0.00% 387,443 $1.25 $1.26 $1.24
    08 Mar 2024 $1.25 $0.03 2.46% 422,467 $1.22 $1.26 $1.22
    07 Mar 2024 $1.22 $0.00 0.00% 717,760 $1.22 $1.23 $1.21
    06 Mar 2024 $1.22 $0.02 1.67% 513,746 $1.21 $1.22 $1.19
    05 Mar 2024 $1.20 $0.00 0.00% 405,539 $1.23 $1.24 $1.20
    04 Mar 2024 $1.20 $0.02 1.70% 585,876 $1.20 $1.23 $1.20
    01 Mar 2024 $1.18 $0.01 0.86% 951,204 $1.16 $1.18 $1.15
    29 Feb 2024 $1.17 $0.02 1.74% 1,106,701 $1.16 $1.17 $1.14
    28 Feb 2024 $1.15 $-0.02 -1.72% 2,247,748 $1.17 $1.17 $1.14
    27 Feb 2024 $1.17 $0.01 0.86% 1,175,890 $1.17 $1.17 $1.15

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth McDonald Non-Executive Director Mar 2022
    Ms McDonald has had a legal career, focusing on property, clean energy, native title and Aboriginal cultural heritage. She is currently a practicing consultant with Chalk and Behrendt. Ms McDonald was the 2019 Recipient of an Australian Government Executive Leadership Scholarship, focused on facilitating investment in clean energy, land use planning for clean energy projects, ESG reporting and impact investing.
    Mr Peter John Done Non-Executive Director Dec 2007
    Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues, and Board processes through his many senior roles. Peter calls from a 38-year career at KPMG. During his 27 years as Partner, Peter was the audit partner for many clients, including those involved in property development, primary production and television and film production and distribution.
    Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
    Mr Hardy has been a founding Director of real estate executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development.
    Mr Darren Collins Non-Executive Director Mar 2015
    Mr Collins was Vice President of Finance and Administration of range of operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non-executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his experience in accounting, audit and financial management to the Board of Directors, as well as a background in corporate governance and regulation from his previous listed company experience.
    Mr Jason C Huljich Joint CEO Mar 2001
    -
    Ms Anna Kovarik CHIEF RISK OFFICERCompany Secretary Jul 2018
    -
    Anna Kovarik CHIEF RISK OFFICERCompany Secretary
    -
    Jason C Huljich Joint CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 195,121,406 32.67%
    Centuria Investment Holdings Pty Limited 85,433,773 14.30%
    J P Morgan Nominees Australia Pty Limited 72,237,113 12.09%
    Citicorp Nominees Pty Limited 39,648,094 6.64%
    BNP Paribas Noms Ltd 9,921,509 1.66%
    National Nominees Limited 5,144,622 0.86%
    Centuria Funds Management Limited 3,396,219 0.57%
    Binet Pty Ltd 3,379,593 0.57%
    BNP Paribas Nominees Pty Ltd 2,811,204 0.47%
    Elegant George Pty Ltd 2,431,859 0.41%
    Centuria Property Funds Limited 2,263,375 0.38%
    Citicorp Nominees Pty Limited i 1,893,121 0.32%
    Horrie Pty Ltd 1,850,000 0.31%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd 1,514,166 0.25%
    G C F Investment Pty Ltd 1,400,000 0.23%
    K Norman Nominees Pty Ltd 1,315,000 0.22%
    Koll Pty Ltd 1,270,000 0.21%
    Charter Hall Wholesale Management Limited 1,250,000 0.21%
    Sword Equity Investments Pty Ltd 1,250,000 0.21%
    Nch Pty Ltd 1,209,093 0.20%

    Profile

    since

    Note