Genesis Energy Ltd (ASX: GNE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Energy Ltd (ASX: GNE)
Latest News
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Energy Shares
Here's why ASX renewable shares slipped in June
Energy Shares
How have ASX renewable energy shares been performing in May?
Economy
If the 'election outcome is deeply consequential for clean energy investment', which ASX shares might benefit?
ESG
Here are the best ASX renewables shares of the year so far
Share Market News
Here are the top 10 ASX shares today
Share Market News
Here are the top 10 ASX shares today
ESG
Why the Contact Energy (ASX:CEN) share price is taking off today
Energy Shares
How did ASX renewable energy shares perform in FY21?
Share Market News
ASX 200 up 0.2%: Westpac asset sale, Ramsay increases Spire offer
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
20 Mar 2024 | $0.0700 | 0.00% | Interim | 10 Apr 2024 |
21 Sep 2023 | $0.0155 | 0.00% | Supplemental | 06 Oct 2023 |
21 Sep 2023 | $0.0810 | 0.00% | Final | 06 Oct 2023 |
22 Mar 2023 | $0.0155 | 0.00% | Supplemental | 06 Apr 2023 |
22 Mar 2023 | $0.0821 | 0.00% | Interim | 06 Apr 2023 |
21 Sep 2022 | $0.0126 | 0.00% | Supplemental | 07 Oct 2022 |
21 Sep 2022 | $0.0758 | 0.00% | Final | 07 Oct 2022 |
17 Mar 2022 | $0.0123 | 0.00% | Supplemental | 01 Apr 2022 |
17 Mar 2022 | $0.0780 | 0.00% | Interim | 01 Apr 2022 |
23 Sep 2021 | $0.0124 | 0.00% | Supplemental | 08 Oct 2021 |
23 Sep 2021 | $0.0819 | 0.00% | Final | 08 Oct 2021 |
17 Mar 2021 | $0.0121 | 0.00% | Supplemental | 01 Apr 2021 |
17 Mar 2021 | $0.0766 | 0.00% | Interim | 01 Apr 2021 |
10 Sep 2020 | $0.0122 | 0.00% | Supplemental | 25 Sep 2020 |
10 Sep 2020 | $0.0778 | 0.00% | Final | 25 Sep 2020 |
17 Mar 2020 | $0.0120 | 0.00% | Supplemental | 01 Apr 2020 |
17 Mar 2020 | $0.0813 | 0.00% | Interim | 01 Apr 2020 |
16 Oct 2019 | $0.0121 | 0.00% | Supplemental | 31 Oct 2019 |
16 Oct 2019 | $0.0787 | 0.00% | Final | 31 Oct 2019 |
03 Apr 2019 | $0.0119 | 0.00% | Supplemental | 18 Apr 2019 |
03 Apr 2019 | $0.0774 | 0.00% | Interim | 18 Apr 2019 |
04 Oct 2018 | $0.0764 | 0.00% | Final | 19 Oct 2018 |
05 Apr 2018 | $0.0117 | 0.00% | Supplemental | 20 Apr 2018 |
05 Apr 2018 | $0.0761 | 0.00% | Interim | 20 Apr 2018 |
28 Sep 2017 | $0.0119 | 0.00% | Supplemental | 13 Oct 2017 |
28 Sep 2017 | $0.0751 | 0.00% | Final | 13 Oct 2017 |
29 Mar 2017 | $0.0116 | 0.00% | Supplemental | 13 Apr 2017 |
29 Sep 2016 | $0.0116 | 0.00% | Supplemental | 14 Oct 2016 |
31 Mar 2016 | $0.0116 | 0.00% | Supplemental | 15 Apr 2016 |
30 Sep 2015 | $0.0731 | 0.00% | Final | 16 Oct 2015 |
31 Mar 2015 | $0.0767 | 0.00% | Interim | 16 Apr 2015 |
01 Oct 2014 | $0.0590 | 0.00% | Final | 17 Oct 2014 |
GNE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Genesis Energy Ltd
Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.
GNE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
28 Mar 2024 | $2.25 | $0.00 | 0.00% | 10,565 | $2.26 | $2.29 | $2.22 |
27 Mar 2024 | $2.25 | $0.02 | 0.90% | 41,314 | $2.25 | $2.25 | $2.21 |
26 Mar 2024 | $2.23 | $0.05 | 2.29% | 32,471 | $2.18 | $2.23 | $2.18 |
25 Mar 2024 | $2.18 | $-0.02 | -0.91% | 60,240 | $2.21 | $2.21 | $2.15 |
22 Mar 2024 | $2.20 | $-0.07 | -3.08% | 80,620 | $2.25 | $2.27 | $2.19 |
21 Mar 2024 | $2.27 | $-0.02 | -0.87% | 80,287 | $2.29 | $2.29 | $2.21 |
20 Mar 2024 | $2.29 | $-0.01 | -0.43% | 10,643 | $2.29 | $2.29 | $2.25 |
19 Mar 2024 | $2.30 | $-0.03 | -1.29% | 28,982 | $2.34 | $2.34 | $2.29 |
18 Mar 2024 | $2.33 | $0.01 | 0.43% | 50,764 | $2.34 | $2.34 | $2.30 |
15 Mar 2024 | $2.32 | $0.02 | 0.87% | 8,267 | $2.32 | $2.32 | $2.30 |
14 Mar 2024 | $2.30 | $-0.02 | -0.86% | 74,461 | $2.32 | $2.34 | $2.30 |
13 Mar 2024 | $2.32 | $0.00 | 0.00% | 54,379 | $2.33 | $2.37 | $2.32 |
12 Mar 2024 | $2.32 | $-0.01 | -0.43% | 10,353 | $2.34 | $2.34 | $2.31 |
11 Mar 2024 | $2.33 | $0.03 | 1.30% | 4,243 | $2.29 | $2.33 | $2.29 |
08 Mar 2024 | $2.30 | $0.01 | 0.44% | 38,267 | $2.30 | $2.35 | $2.30 |
07 Mar 2024 | $2.29 | $-0.03 | -1.29% | 25,933 | $2.35 | $2.35 | $2.29 |
06 Mar 2024 | $2.32 | $0.04 | 1.75% | 77,644 | $2.31 | $2.37 | $2.27 |
05 Mar 2024 | $2.28 | $-0.08 | -3.39% | 34,303 | $2.39 | $2.39 | $2.27 |
04 Mar 2024 | $2.36 | $0.02 | 0.85% | 2,009 | $2.33 | $2.36 | $2.29 |
01 Mar 2024 | $2.34 | $-0.02 | -0.85% | 19,204 | $2.34 | $2.35 | $2.32 |
29 Feb 2024 | $2.36 | $0.06 | 2.61% | 63,642 | $2.33 | $2.36 | $2.30 |
28 Feb 2024 | $2.30 | $-0.04 | -1.71% | 54,950 | $2.38 | $2.38 | $2.30 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Oct 2023 | Barbara Chapman | Issued | 411 | $969 |
Dividend Reinvestment Plan (DRP). NZD$
|
06 Oct 2023 | Catherine Drayton | Issued | 388 | $915 |
Dividend Reinvestment Plan (DRP). NZD$
|
06 Apr 2023 | Barbara Chapman | Buy | 361 | $942 |
Dividend Reinvestment Plan (DRP). NZD$
|
06 Apr 2023 | Catherine Drayton | Buy | 341 | $890 |
Dividend Reinvestment Plan (DRP). NZD$
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Timothy (Tim) Miles | Non-Executive Director | Nov 2016 |
Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. Upon returning to New Zealand, Tim was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark to become New Zealand's leading digital services provider.
|
Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | May 2018 |
Ms Chapman is Chair of NZME and a director of Fletcher Building and Bank of New Zealand Group and is the deputy-Chair of The New Zealand Initiative. Barbara is Patron of the New Zealand Rainbow Tick Excellence Awards. Barbara served as Chief Executive and Managing Director of ASB Bank for seven years and has worked in a variety of financial services executive roles in New Zealand and Australia. She is a former Chair of Oxfam New Zealand, a former director of IAG New Zealand, has served on the Board of Supervisors for Oxfam International, and was a previous Chair of the New Zealand Equal Opportunities Trust.
|
Mr Douglas Alexander McKay | Non-Executive Director | Jun 2014 |
Mr McKay joined the Company's board in 2014 and is a member of the Company's Human Resources and Remuneration Committee, and the Nominations Committee.
|
Mr Paul Zealand | Non-Executive Director | Oct 2016 |
Mr Zealand has over 40 years of international experience in the oil and gas sector. His executive roles included Country Chairman of Shell New Zealand and Chief Executive Officer of the upstream oil and gas business of Origin Energy in Australia. Through these roles Paul developed skills in strategic business management, health and safety, and environmental management, operational risk, and the commercial management of complex assets.
|
Ms Catherine Drayton | Non-Executive Director | Mar 2019 |
Ms Drayton is Chair of the Risk Committee. She brings governance experience to Genesis. She is currently the Chair of Christchurch International Airport Limited and Chair of Guardians of New Zealand Superannuation, as well as being a director of Southern Cross Healthcare Limited, Southern Cross Benefits Limited, and Director and Trustee of Southern Cross Medical Care Society. Her former directorships include Ngai Tahu Holdings Corporation Limited, Beca Group Limited, Powerbyproxi Limited and Meridian Energy Limited.
|
Mr James Moulder | Non-Executive Director | Oct 2018 |
Mr Moulder is a member of the Risk Committee. James has governance experience having held a number of non-executive Board and Advisory Board positions. He was until recently Chairman of the Electricity Authority's Market Development Wholesale Advisory Group and previously chaired the Electricity Commission: Market Development Advisory Group.
|
Ms Hinerangi Raumati-Tu'ua | Non-Executive Director | Mar 2022 |
Ms Raumati-Tu'ua is a member of the Risk Committee. In addition to her commercial, investment and corporate governance background, Hinerangi has focused on the development of post settlement commercial entities and commercial frameworks with a Te Ao Maori view.
|
Mr Warwick Hunt | Non-Executive Director | Sep 2022 |
Mr Hunt is a member of the Company's Risk Committee. Warwick brings international leadership and governance experience to Genesis, having worked in Australia, Asia, the Middle East, Africa, the UK and Europe in addition to New Zealand over the last 30 years. He has worked across a range of sectors, including energy, professional services, financial services, agribusiness, and aviation.
|
Mr Marc Sheldon England | Chief Executive Officer | May 2016 |
-
|
Mr Matthew Osborne | Company SecretaryGeneral Counsel | May 2018 |
-
|
Tracey Hickman | Chief Commercial Officer |
-
|
|
Matthew Osborne | Chief Corporate Affairs Officer |
-
|
|
Stephen England-Hall | Chief Customer Officer |
-
|
|
Malcolm Johns | Chief Executive |
-
|
|
Marc Sheldon England | Chief Executive Officer |
-
|
|
James Spence | Chief Financial Officer |
-
|
|
Rebecca Larking | Chief Operations Officer |
-
|
|
Claire Walker | Chief People Officer |
-
|
|
Pauline Martin | Chief Trading Officer |
-
|
|
Ed Hyde | Chief Transformation and Technology Officer |
-
|
|
Matthew Osborne | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
The Sovereign in right of New Zealand | 545,759,588 | 51.23% |
CUSTODIAL SERVICES LIMITED | 41,410,183 | 3.88% |
Forsyth Barr Custodians Limited | 24,383,908 | 2.28% |
HSBC Nominees (New Zealand) Limited A/C State Street | 22,747,633 | 2.13% |
BNP Paribas Nominees (NZ) Limited | 19,118,695 | 1.79% |
HSBC Nominees (New Zealand) Limited | 18,194,351 | 1.70% |
JBWere (NZ) Nominees Limited | 18,044,442 | 1.69% |
New Zealand Depository Nominee Limited | 15,768,612 | 1.48% |
JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct | 13,707,685 | 1.28% |
Citibank Nominees (New Zealand) Limited | 12,356,103 | 1.15% |
FNZ Custodians Limited | 11,629,217 | 1.09% |
Accident Compensation Corporation | 10,505,179 | 0.98% |
JP Morgan Nominees Australia Limited | 9,055,964 | 0.85% |
ANZ Wholesale Australasian Share Fund | 7,642,672 | 0.71% |
ANZ Custodial Services New Zealand Limited | 4,225,580 | 0.39% |
Public Trust Class 10 Nominees Limited | 4,090,885 | 0.38% |
Forsyth Barr Custodians Limited i | 4,025,139 | 0.37% |
Tea Custodians Limited Client Property Trust Account | 3,748,499 | 0.35% |
Clyde Parker Holland & Rena Holland | 3,450,000 | 0.32% |
BNP Paribas Nominees (NZ) Limited i | 3,203,396 | 0.30% |